Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 11:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:0013.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:31:5000,0000,0000,001112 100,00512 152,0012 472,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:31:4700,0000,0000,001112 100,00512 152,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:31:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:31:4700,0000,0000,0000,00612 100,0012 442,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:31:0500,0000,0000,001112 100,00512 122,0012 442,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:31:0200,0000,0000,001112 100,00512 122,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:31:0100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:31:0100,0000,0000,0000,00612 100,0012 478,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:31:0100,0000,0000,0000,00612 100,0012 478,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:30:2000,0000,0000,001112 100,00512 158,0012 478,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:30:1700,0000,0000,001112 100,00512 158,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:30:1600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:30:1600,0000,0000,0000,00612 100,0012 472,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:28:5000,0000,0000,001112 100,00512 152,0012 472,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:28:4700,0000,0000,001112 100,00512 152,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:28:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:28:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:28:4700,0000,0000,0000,00612 100,0012 476,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:28:4700,0000,0000,0000,00612 100,0012 476,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:28:0600,0000,0000,001112 100,00512 156,0012 476,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:28:0300,0000,0000,001112 100,00512 156,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:28:0300,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:28:0300,0000,0000,0000,00612 100,0012 488,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:27:1900,0000,0000,001112 100,00512 168,0012 488,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:27:1700,0000,0000,001112 100,00512 168,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:27:1600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:27:1600,0000,0000,0000,00612 100,0012 486,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:26:3300,0000,0000,001112 100,00512 166,0012 486,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:26:3100,0000,0000,001112 100,00512 166,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:26:3100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:26:3100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:26:3100,0000,0000,0000,00612 100,0012 490,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:25:4900,0000,0000,001112 100,00512 170,0012 490,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:25:4700,0000,0000,001112 100,00512 170,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:25:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:25:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:25:4700,0000,0000,0000,00612 100,0012 504,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:25:0300,0000,0000,001112 100,00512 184,0012 504,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:25:0000,0000,0000,001112 100,00512 184,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:25:0000,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:25:0000,0000,0000,0000,00612 100,0012 506,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:25:0000,0000,0000,0000,00612 100,0012 506,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:22:0600,0000,0000,001112 100,00512 186,0012 506,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:22:0200,0000,0000,001112 100,00512 186,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:22:0200,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:22:0200,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:22:0000,0000,0000,0000,00612 100,0012 500,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:19:5000,0000,0000,001112 100,00512 180,0012 500,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:19:4700,0000,0000,001112 100,00512 180,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:19:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036